{"mode":"angel","symbol":"NIFTY","expiry":"26MAY2026","spot":23719.3,"atm":23700,"updatedAt":"2026-05-23T13:33:07+00:00","summary":{"pcr":1.01,"totalCallOi":65244400,"totalPutOi":65629655,"maxPain":23750,"resistance":24000,"support":23500,"highestCallOi":{"strike":24000,"oi":12732135},"highestPutOi":{"strike":23500,"oi":8760765}},"rows":[{"strike":23100,"call":{"ltp":656,"oi":68055,"changeOi":0,"volume":146120,"iv":23.73,"bid":684.95,"ask":688.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":9.5,"oi":3226405,"changeOi":0,"volume":40420770,"iv":18.72,"bid":7.8,"ask":7.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23150,"call":{"ltp":614.7,"oi":33410,"changeOi":0,"volume":44265,"iv":24.37,"bid":634.9,"ask":643.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":11.6,"oi":2041845,"changeOi":0,"volume":25265370,"iv":18.32,"bid":9.5,"ask":9.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23200,"call":{"ltp":555.3,"oi":276315,"changeOi":0,"volume":894205,"iv":20.74,"bid":589.4,"ask":593.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":14.4,"oi":4301440,"changeOi":0,"volume":55520465,"iv":17.99,"bid":11.7,"ask":11.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23250,"call":{"ltp":507.95,"oi":42380,"changeOi":0,"volume":217165,"iv":19.92,"bid":542.35,"ask":547.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":17.7,"oi":2065310,"changeOi":0,"volume":38318930,"iv":17.61,"bid":14.5,"ask":14.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23300,"call":{"ltp":458.9,"oi":515320,"changeOi":0,"volume":1439750,"iv":18.64,"bid":496,"ask":497.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":22.2,"oi":5731050,"changeOi":0,"volume":80257905,"iv":17.34,"bid":18.2,"ask":18.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23350,"call":{"ltp":421.15,"oi":141700,"changeOi":0,"volume":562055,"iv":19.45,"bid":450.85,"ask":452.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":28,"oi":1858155,"changeOi":0,"volume":41786615,"iv":17.12,"bid":22.9,"ask":23.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23400,"call":{"ltp":373.85,"oi":1146275,"changeOi":0,"volume":5072210,"iv":18.26,"bid":408.45,"ask":409.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":35.25,"oi":4936555,"changeOi":0,"volume":88615150,"iv":16.92,"bid":28.9,"ask":29,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23450,"call":{"ltp":332.75,"oi":256035,"changeOi":0,"volume":2092545,"iv":17.95,"bid":364.55,"ask":366,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":44.25,"oi":2214940,"changeOi":0,"volume":49806835,"iv":16.75,"bid":36,"ask":36.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23500,"call":{"ltp":289.2,"oi":2697435,"changeOi":0,"volume":25344995,"iv":17.05,"bid":323.75,"ask":325.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":55,"oi":8760765,"changeOi":0,"volume":161728320,"iv":16.57,"bid":44.85,"ask":44.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23550,"call":{"ltp":253.9,"oi":331565,"changeOi":0,"volume":9361105,"iv":17.08,"bid":284.55,"ask":285.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":68.25,"oi":1678560,"changeOi":0,"volume":71198790,"iv":16.45,"bid":56,"ask":56.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23600,"call":{"ltp":217.95,"oi":2346500,"changeOi":0,"volume":55198715,"iv":16.72,"bid":247,"ask":248,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":84.5,"oi":5171400,"changeOi":0,"volume":164775520,"iv":16.41,"bid":68.85,"ask":69.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23650,"call":{"ltp":186.2,"oi":1029275,"changeOi":0,"volume":52487825,"iv":16.59,"bid":213.85,"ask":214.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":103.65,"oi":2369770,"changeOi":0,"volume":124711470,"iv":16.4,"bid":85,"ask":85.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23700,"call":{"ltp":157.95,"oi":4816240,"changeOi":0,"volume":203368945,"iv":16.55,"bid":182.15,"ask":182.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":125,"oi":6198205,"changeOi":0,"volume":270060505,"iv":16.32,"bid":103.35,"ask":103.75,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23750,"call":{"ltp":133.6,"oi":2670590,"changeOi":0,"volume":188325930,"iv":16.65,"bid":154.2,"ask":154.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":148.7,"oi":2771665,"changeOi":0,"volume":200768425,"iv":16.2,"bid":124.85,"ask":125.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23800,"call":{"ltp":111.4,"oi":7122700,"changeOi":0,"volume":331429735,"iv":16.67,"bid":128.4,"ask":128.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":177,"oi":4363515,"changeOi":0,"volume":256472515,"iv":16.27,"bid":148.6,"ask":149.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23850,"call":{"ltp":91.15,"oi":2348970,"changeOi":0,"volume":152530885,"iv":16.61,"bid":106.5,"ask":107.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":207.2,"oi":635245,"changeOi":0,"volume":64350780,"iv":16.25,"bid":176.65,"ask":177.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23900,"call":{"ltp":74.55,"oi":4243525,"changeOi":0,"volume":173269655,"iv":16.66,"bid":87.4,"ask":87.8,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":240.45,"oi":989755,"changeOi":0,"volume":52109070,"iv":16.27,"bid":207.35,"ask":207.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":23950,"call":{"ltp":60.7,"oi":1795235,"changeOi":0,"volume":89727820,"iv":16.77,"bid":71.55,"ask":71.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":272.1,"oi":281320,"changeOi":0,"volume":9932000,"iv":15.72,"bid":241.55,"ask":242,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24000,"call":{"ltp":49.35,"oi":12732135,"changeOi":0,"volume":242542495,"iv":16.93,"bid":58.35,"ask":58.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":311.8,"oi":3181425,"changeOi":0,"volume":29333720,"iv":15.94,"bid":277.6,"ask":278.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24050,"call":{"ltp":38.9,"oi":1639430,"changeOi":0,"volume":70842850,"iv":16.93,"bid":47.2,"ask":47.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":348.5,"oi":174590,"changeOi":0,"volume":2111525,"iv":15.31,"bid":316.95,"ask":318.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24100,"call":{"ltp":30.9,"oi":4045210,"changeOi":0,"volume":105892605,"iv":17.05,"bid":38.25,"ask":38.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":393.75,"oi":680095,"changeOi":0,"volume":3761485,"iv":15.87,"bid":356.65,"ask":358.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24150,"call":{"ltp":24.9,"oi":1956110,"changeOi":0,"volume":55442335,"iv":17.29,"bid":31.1,"ask":31.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":432.85,"oi":170040,"changeOi":0,"volume":883740,"iv":14.68,"bid":400.4,"ask":401.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24200,"call":{"ltp":19.75,"oi":5642715,"changeOi":0,"volume":109080920,"iv":17.46,"bid":25.4,"ask":25.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":479.05,"oi":797615,"changeOi":0,"volume":2265965,"iv":14.78,"bid":444.05,"ask":445.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24250,"call":{"ltp":15.85,"oi":1947400,"changeOi":0,"volume":42082105,"iv":17.72,"bid":21,"ask":21.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":524.45,"oi":72930,"changeOi":0,"volume":322335,"iv":14.1,"bid":487.2,"ask":492.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":24300,"call":{"ltp":13,"oi":5399875,"changeOi":0,"volume":63805300,"iv":18.07,"bid":17.3,"ask":17.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":576.45,"oi":957060,"changeOi":0,"volume":935415,"iv":16.11,"bid":535.15,"ask":537.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}}]}