{"mode":"angel","symbol":"DELHIVERY","expiry":"26MAY2026","spot":447.6,"atm":450,"updatedAt":"2026-05-23T13:34:00+00:00","summary":{"pcr":0.43,"totalCallOi":10007725,"totalPutOi":4253750,"maxPain":460,"resistance":500,"support":450,"highestCallOi":{"strike":500,"oi":1406850},"highestPutOi":{"strike":450,"oi":537425}},"rows":[{"strike":370,"call":{"ltp":94,"oi":2075,"changeOi":0,"volume":0,"iv":304.71,"bid":75.1,"ask":79.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0,"oi":0,"changeOi":0,"volume":0,"iv":0,"bid":0,"ask":0,"delta":0,"gamma":0,"theta":0,"vega":0}},{"strike":380,"call":{"ltp":0,"oi":0,"changeOi":0,"volume":0,"iv":0,"bid":0,"ask":0,"delta":0,"gamma":0,"theta":0,"vega":0},"put":{"ltp":0.05,"oi":68475,"changeOi":0,"volume":2075,"iv":71.79,"bid":0,"ask":0.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":385,"call":{"ltp":46.5,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":60.15,"ask":64.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":1.15,"oi":6225,"changeOi":0,"volume":0,"iv":109.59,"bid":0,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":390,"call":{"ltp":65.2,"oi":0,"changeOi":0,"volume":0,"iv":178.94,"bid":55.15,"ask":59.55,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.1,"oi":16600,"changeOi":0,"volume":8300,"iv":67.03,"bid":0,"ask":0.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":395,"call":{"ltp":54.25,"oi":4150,"changeOi":0,"volume":0,"iv":100.17,"bid":50.15,"ask":54.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.05,"oi":0,"changeOi":0,"volume":6225,"iv":56.46,"bid":0,"ask":0.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":400,"call":{"ltp":72.3,"oi":10375,"changeOi":0,"volume":0,"iv":290.65,"bid":45.2,"ask":49.7,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.05,"oi":122425,"changeOi":0,"volume":49800,"iv":51.41,"bid":0.05,"ask":0.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":405,"call":{"ltp":52,"oi":6225,"changeOi":0,"volume":0,"iv":162.35,"bid":40.2,"ask":44.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.1,"oi":16600,"changeOi":0,"volume":0,"iv":50.75,"bid":0.05,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":410,"call":{"ltp":51.1,"oi":14525,"changeOi":0,"volume":0,"iv":182.65,"bid":35.2,"ask":39.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.1,"oi":22825,"changeOi":0,"volume":4150,"iv":45.34,"bid":0.05,"ask":0.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":415,"call":{"ltp":28.6,"oi":0,"changeOi":0,"volume":0,"iv":0.01,"bid":30.25,"ask":34.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":1.25,"oi":10375,"changeOi":0,"volume":0,"iv":66.07,"bid":0.05,"ask":0.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":420,"call":{"ltp":32.65,"oi":12450,"changeOi":0,"volume":0,"iv":94.19,"bid":25.35,"ask":29.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.1,"oi":263525,"changeOi":0,"volume":97525,"iv":34.48,"bid":0.1,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":425,"call":{"ltp":36.45,"oi":6225,"changeOi":0,"volume":0,"iv":147.77,"bid":20.35,"ask":25.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.2,"oi":76775,"changeOi":0,"volume":26975,"iv":32.65,"bid":0.15,"ask":1.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":430,"call":{"ltp":22.3,"oi":20750,"changeOi":0,"volume":0,"iv":70.71,"bid":16.45,"ask":20.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.45,"oi":234475,"changeOi":0,"volume":112050,"iv":31.72,"bid":0.2,"ask":2.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":435,"call":{"ltp":19.95,"oi":8300,"changeOi":0,"volume":0,"iv":78.44,"bid":11.2,"ask":15.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0.65,"oi":352750,"changeOi":0,"volume":99600,"iv":27.34,"bid":0.45,"ask":1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":440,"call":{"ltp":8.6,"oi":105825,"changeOi":0,"volume":147325,"iv":20.75,"bid":8.75,"ask":9.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":1.35,"oi":315400,"changeOi":0,"volume":512525,"iv":25.77,"bid":0.95,"ask":1.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":445,"call":{"ltp":5.05,"oi":170150,"changeOi":0,"volume":348600,"iv":21.43,"bid":5.1,"ask":5.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":2.75,"oi":334075,"changeOi":0,"volume":593450,"iv":24.8,"bid":2.15,"ask":2.6,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":450,"call":{"ltp":2.75,"oi":846600,"changeOi":0,"volume":2214025,"iv":23.04,"bid":2.6,"ask":2.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":5.3,"oi":537425,"changeOi":0,"volume":998075,"iv":25.39,"bid":4.6,"ask":5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":455,"call":{"ltp":1.35,"oi":334075,"changeOi":0,"volume":1371575,"iv":24.16,"bid":1.2,"ask":1.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":9.1,"oi":149400,"changeOi":0,"volume":209575,"iv":28.55,"bid":7.9,"ask":8.95,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":460,"call":{"ltp":0.65,"oi":1014675,"changeOi":0,"volume":3535800,"iv":25.65,"bid":0.55,"ask":0.65,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":13.35,"oi":217875,"changeOi":0,"volume":423300,"iv":31.19,"bid":12.35,"ask":12.9,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":465,"call":{"ltp":0.45,"oi":506300,"changeOi":0,"volume":1135025,"iv":29.66,"bid":0.4,"ask":0.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":18.2,"oi":253150,"changeOi":0,"volume":83000,"iv":37.28,"bid":15.85,"ask":18.5,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":470,"call":{"ltp":0.35,"oi":471025,"changeOi":0,"volume":913000,"iv":33.92,"bid":0.2,"ask":0.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":22.8,"oi":244850,"changeOi":0,"volume":91300,"iv":38.89,"bid":21.65,"ask":24.85,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":475,"call":{"ltp":0.2,"oi":707575,"changeOi":0,"volume":1062400,"iv":35.63,"bid":0.1,"ask":0.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":19.7,"oi":267675,"changeOi":0,"volume":0,"iv":0.01,"bid":25.55,"ask":30.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":480,"call":{"ltp":0.15,"oi":1334225,"changeOi":0,"volume":3359425,"iv":38.85,"bid":0.1,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":32.3,"oi":379725,"changeOi":0,"volume":53950,"iv":38.28,"bid":30.55,"ask":35.45,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":485,"call":{"ltp":0.2,"oi":595525,"changeOi":0,"volume":350675,"iv":45.71,"bid":0.1,"ask":0.2,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":30.7,"oi":188825,"changeOi":0,"volume":0,"iv":0.01,"bid":35.5,"ask":40.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":490,"call":{"ltp":0.1,"oi":377650,"changeOi":0,"volume":319550,"iv":45.55,"bid":0.1,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":39.75,"oi":95450,"changeOi":0,"volume":20750,"iv":0.01,"bid":40.45,"ask":45.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":495,"call":{"ltp":0.1,"oi":147325,"changeOi":0,"volume":58100,"iv":49.91,"bid":0.05,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":78.1,"oi":0,"changeOi":0,"volume":0,"iv":301.02,"bid":45.5,"ask":50.35,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":500,"call":{"ltp":0.1,"oi":1406850,"changeOi":0,"volume":576850,"iv":54.17,"bid":0.05,"ask":0.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":48.4,"oi":51875,"changeOi":0,"volume":2075,"iv":0.01,"bid":50.45,"ask":55.4,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":505,"call":{"ltp":0.15,"oi":282200,"changeOi":0,"volume":83000,"iv":61.68,"bid":0.05,"ask":0.15,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":30.35,"oi":2075,"changeOi":0,"volume":0,"iv":0.01,"bid":55.45,"ask":60.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":510,"call":{"ltp":0.1,"oi":612125,"changeOi":0,"volume":178450,"iv":62.45,"bid":0,"ask":0.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":50.25,"oi":10375,"changeOi":0,"volume":0,"iv":0.01,"bid":60.35,"ask":65.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":515,"call":{"ltp":0.05,"oi":288425,"changeOi":0,"volume":101675,"iv":61.16,"bid":0.05,"ask":0.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":95.8,"oi":0,"changeOi":0,"volume":0,"iv":323.07,"bid":65.45,"ask":70.3,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":520,"call":{"ltp":0.05,"oi":278050,"changeOi":0,"volume":87150,"iv":64.87,"bid":0,"ask":0.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":46,"oi":2075,"changeOi":0,"volume":0,"iv":0.01,"bid":70.45,"ask":75.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":525,"call":{"ltp":0.15,"oi":18675,"changeOi":0,"volume":10375,"iv":78.31,"bid":0,"ask":0.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":0,"oi":0,"changeOi":0,"volume":0,"iv":0,"bid":0,"ask":0,"delta":0,"gamma":0,"theta":0,"vega":0}},{"strike":530,"call":{"ltp":0.05,"oi":282200,"changeOi":0,"volume":207500,"iv":72.1,"bid":0.05,"ask":0.1,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":65,"oi":4150,"changeOi":0,"volume":0,"iv":0.01,"bid":80.4,"ask":85.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}},{"strike":540,"call":{"ltp":0.05,"oi":143175,"changeOi":0,"volume":26975,"iv":79.11,"bid":0,"ask":0.05,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"},"put":{"ltp":60.8,"oi":8300,"changeOi":0,"volume":0,"iv":0.01,"bid":90.35,"ask":95.25,"delta":0,"gamma":0,"theta":0,"vega":0,"ivSource":"calculated"}}]}